39.05
-1.09%
USD
$39.05
24h low
37.42
24h high
41.25
24h volume (ZEC)
115,012.541
24h volume (USDT)
4.48M
Order book
Price(USDT)Amount(ZEC)Total(ZEC)
39.2314.4570000567.148
39.2210.7440000421.38
39.2110.7540000421.664
39.2010.5170000412.266
39.1956.16100002,200.95
39.1812.6160000494.295
39.1764.63900002,531.91
39.1612.5740000492.398
39.1515.9040000622.642
39.14196.85400007,704.866
39.1364.39200002,519.659
39.1229.43400001,151.458
39.1124.4530000956.357
39.1017.2370000673.967
39.0913.4760000526.777
39.0810.3000000402.524
39.0710.7220000418.909
39.066.1010000238.305
39.055.7970000226.373
39.01
$39.01
39.0415.4000000601.216
39.035.5930000218.295
39.0210.9360000426.723
39.0120.3000000791.903
39.0045.22700001,763.853
38.9947.74600001,861.617
38.9879.57400003,101.795
38.9779.69500003,105.714
38.9668.93100002,685.552
38.9523.8450000928.763
38.9436.65300001,427.268
38.93162.57300006,328.967
38.92109.97000004,280.032
38.9114.6400000569.642
38.9051.09000001,987.401
38.8991.09900003,542.84
38.8817.6180000684.988
38.875.4000000209.898
38.8611.6170000451.437
38.8514.7760000574.048
Last trades
Price(USDT)Amount(ZEC)Time
39.050.237000001:35:21 PM
37.887.7020000011:31:08 PM
37.885.1450000011:31:08 PM
37.890.1990000011:31:08 PM
37.901.3770000011:31:08 PM
37.870.1990000011:31:08 PM
37.855.2780000011:30:45 PM
37.851.3190000011:30:45 PM
37.850.6460000011:30:45 PM
37.863.8770000011:30:45 PM
37.850.0810000011:30:45 PM
37.871.5660000011:30:45 PM
37.870.3050000011:30:05 PM
37.863.8770000011:29:13 PM
37.860.3080000011:28:39 PM
37.870.3270000011:28:25 PM
37.910.2160000011:28:11 PM
37.891.7840000011:28:11 PM
37.910.2690000011:26:47 PM
37.920.2690000011:26:34 PM
37.960.2780000011:24:30 PM
37.951.3460000011:22:37 PM
37.922.6370000011:21:04 PM
37.912.6370000011:21:01 PM
37.932.6360000011:20:58 PM
37.932.6360000011:20:55 PM
37.932.6360000011:20:52 PM
37.932.6360000011:20:49 PM
37.940.1980000011:20:46 PM
37.942.6350000011:20:43 PM
37.940.8430000011:20:36 PM
37.950.2490000011:20:33 PM
37.952.6350000011:20:30 PM
37.952.6350000011:20:27 PM
37.952.6350000011:20:24 PM
37.932.6360000011:20:21 PM
37.942.6350000011:20:18 PM
37.942.6350000011:20:15 PM
37.932.6360000011:20:12 PM
37.942.6350000011:20:09 PM
37.942.6350000011:20:06 PM
37.9710.0000000011:20:05 PM
37.958.4840000011:20:05 PM
37.942.0840000011:20:05 PM
37.982.6320000011:20:03 PM
38.002.6310000011:20:00 PM
38.000.3000000011:19:56 PM
38.002.6480000011:19:37 PM
37.980.7990000011:19:30 PM
37.992.6320000011:19:27 PM
38.002.6310000011:19:24 PM
38.002.6310000011:19:21 PM
37.992.6320000011:19:18 PM
38.002.6310000011:19:15 PM
37.992.6320000011:19:12 PM
38.002.6310000011:19:09 PM
38.030.2780000011:18:30 PM
38.030.3040000011:18:26 PM
38.006.7470000011:18:24 PM
38.001.3170000011:18:24 PM
37.991.9360000011:18:24 PM
38.0010.0000000011:18:24 PM
38.0113.2020000011:18:24 PM
38.0411.9340000011:18:24 PM
38.034.3090000011:18:24 PM
38.031.5410000011:18:24 PM
38.025.3970000011:18:24 PM
38.025.7370000011:18:24 PM
38.018.6690000011:18:24 PM
38.017.2410000011:18:24 PM
38.0113.1620000011:18:24 PM
38.060.3660000011:18:20 PM
38.052.6280000011:18:02 PM
38.051.2690000011:18:02 PM
38.036.0000000011:16:46 PM
38.040.1980000011:16:37 PM
38.030.0670000011:16:37 PM
38.050.0390000011:16:37 PM
38.050.1590000011:16:37 PM
38.0913.1110000011:16:32 PM
38.081.3750000011:16:32 PM
38.091.5750000011:16:32 PM
38.091.5750000011:16:32 PM
38.093.7540000011:16:32 PM
38.091.5750000011:16:32 PM
38.0914.3430000011:16:32 PM
38.091.3760000011:16:32 PM
38.095.2470000011:16:32 PM
38.1211.7000000011:16:32 PM
38.1111.3930000011:16:32 PM
38.1025.0120000011:16:32 PM
38.0930.0830000011:16:32 PM
38.150.2960000011:15:32 PM
38.170.2130000011:14:45 PM
38.162.8450000011:14:45 PM
38.161.7970000011:14:26 PM
38.160.8240000011:14:26 PM
38.152.5850000011:13:51 PM
38.1516.2200000011:13:46 PM
38.1417.9540000011:13:46 PM