0.8119000
+3.54%
USD
$0.8119000
24h low
0.7780000
24h high
0.8846000
24h volume (EOS)
122.51M
24h volume (USDT)
101.28M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.813500025024.200000020,357.187
0.81340003736.20000003,039.025
0.81330009622.60000007,826.061
0.81320003616.80000002,941.182
0.81310001099.3000000893.841
0.813000010168.00000008,266.584
0.81290004974.20000004,043.527
0.81280004983.50000004,050.589
0.81270007409.00000006,021.294
0.81260004174.90000003,392.524
0.812500045456.000000036,933.00
0.812400018046.100000014,660.652
0.81230005859.60000004,759.753
0.81220004434.70000003,601.863
0.81210004431.80000003,599.065
0.81200002249.90000001,826.919
0.81190002325.60000001,888.155
0.81180001360.60000001,104.535
0.81170002272.10000001,844.264
0.8118000
$0.8118000
0.8116000272.8000000221.404
0.8115000516.4000000419.059
0.81140001349.70000001,095.147
0.81130001352.20000001,097.04
0.81120001332.90000001,081.248
0.81110001350.60000001,095.472
0.81100002479.70000002,011.037
0.81090005255.80000004,261.928
0.81080008241.60000006,682.289
0.810700013020.900000010,556.044
0.81060003351.20000002,716.483
0.810500010358.00000008,395.159
0.810400022376.300000018,133.754
0.810300029765.200000024,118.742
0.810200024797.400000020,090.853
0.810100035104.100000028,437.831
0.810000019119.000000015,486.39
0.80990003216.20000002,604.80
0.80980008295.70000006,717.858
0.80970001222.6000000989.939
Last trades
Price(USDT)Amount(EOS)Time
0.811900013.600000001:35:17 PM
0.8254000231.0000000011:25:59 PM
0.82540007.3000000011:25:59 PM
0.825600019.5000000011:25:59 PM
0.8255000190.5000000011:25:59 PM
0.82580009.1000000011:25:59 PM
0.8257000200.0000000011:25:59 PM
0.8258000445.5000000011:25:59 PM
0.8259000651.1000000011:25:59 PM
0.826000024.0000000011:25:47 PM
0.8260000379.2000000011:25:47 PM
0.8260000257.0000000011:25:47 PM
0.8260000116.2000000011:25:47 PM
0.8260000503.6000000011:25:47 PM
0.826100048.4000000011:25:41 PM
0.8261000711.7000000011:25:37 PM
0.8261000190.2000000011:25:37 PM
0.826200023.2000000011:25:33 PM
0.826300067.8000000011:25:25 PM
0.8262000237.3000000011:25:25 PM
0.827000014.8000000011:24:37 PM
0.826900028.8000000011:24:34 PM
0.8269000438.5000000011:24:32 PM
0.8269000978.6000000011:24:31 PM
0.8268000169.3000000011:24:28 PM
0.8269000435.5000000011:24:28 PM
0.8268000438.9000000011:24:28 PM
0.8267000326.2000000011:24:28 PM
0.826800032.1000000011:24:28 PM
0.8267000358.3000000011:24:28 PM
0.826800012.2000000011:24:28 PM
0.82690007.3000000011:24:28 PM
0.8268000139.4000000011:24:28 PM
0.827000017.2000000011:24:28 PM
0.827000072.6000000011:24:26 PM
0.827000048.4000000011:24:21 PM
0.826900099.3000000011:24:20 PM
0.8269000605.4000000011:24:20 PM
0.826800067.1000000011:24:20 PM
0.8265000642.6000000011:24:20 PM
0.8266000270.8000000011:24:20 PM
0.82670001710.9000000011:24:20 PM
0.82680002215.7000000011:24:20 PM
0.82690001537.9000000011:24:20 PM
0.826500012.2000000011:24:19 PM
0.8264000333.9000000011:24:18 PM
0.82650001026.8000000011:24:18 PM
0.826400027.5000000011:24:17 PM
0.8265000257.6000000011:24:16 PM
0.8263000551.0000000011:24:16 PM
0.82640001601.3000000011:24:16 PM
0.82650004593.7000000011:24:16 PM
0.82660001840.5000000011:24:16 PM
0.8263000434.9000000011:24:15 PM
0.826200087.0000000011:24:13 PM
0.826100047.4000000011:24:10 PM
0.8258000118.6000000011:24:07 PM
0.8258000351.1000000011:24:07 PM
0.82600003651.1000000011:24:07 PM
0.82590001182.7000000011:24:07 PM
0.8258000834.9000000011:24:07 PM
0.82570001024.4000000011:24:07 PM
0.8261000221.6000000011:24:07 PM
0.8260000174.5000000011:24:07 PM
0.825900047.5000000011:24:07 PM
0.8259000174.5000000011:24:07 PM
0.8260000204.7000000011:24:07 PM
0.8259000980.6000000011:24:07 PM
0.8259000340.9000000011:24:07 PM
0.8259000302.7000000011:24:07 PM
0.8258000222.9000000011:24:07 PM
0.825700033.8000000011:24:07 PM
0.8256000379.2000000011:24:07 PM
0.825600012.2000000011:24:07 PM
0.8257000302.7000000011:24:07 PM
0.8257000379.2000000011:24:07 PM
0.82590001193.2000000011:24:07 PM
0.82580001101.2000000011:24:07 PM
0.825900012.7000000011:24:06 PM
0.8260000514.5000000011:24:03 PM
0.8259000913.2000000011:24:03 PM
0.826000025.5000000011:24:02 PM
0.826000011.2000000011:24:02 PM
0.8258000351.1000000011:24:02 PM
0.825700048.4000000011:24:01 PM
0.82560001822.0000000011:24:01 PM
0.8255000106.1000000011:24:01 PM
0.8256000605.4000000011:24:01 PM
0.8255000208.7000000011:24:01 PM
0.8255000190.6000000011:24:01 PM
0.8255000224.3000000011:24:01 PM
0.8255000300.9000000011:24:01 PM
0.825600019.5000000011:24:01 PM
0.8257000379.2000000011:24:01 PM
0.8257000805.3000000011:24:01 PM
0.8257000379.2000000011:24:01 PM
0.8257000257.0000000011:24:01 PM
0.8258000335.3000000011:24:01 PM
0.8258000379.2000000011:24:01 PM
0.8257000337.5000000011:24:01 PM