4.03
+1.21%
USD
$4.03
24h low
3.845
24h high
4.131
24h volume (DOT)
4.91M
24h volume (USDT)
19.56M
Order book
Price(USDT)Amount(DOT)Total(DOT)
4.0490000477.71000001,934.248
4.04800005957.400000024,115.555
4.0470000601.55000002,434.473
4.04600002956.350000011,961.392
4.04500001138.19000004,603.979
4.04400001841.21000007,445.853
4.04300001252.84000005,065.232
4.0420000437.81000001,769.628
4.04100002519.310000010,180.532
4.04000008867.110000035,823.124
4.03900008740.810000035,304.132
4.03800006789.830000027,417.334
4.037000014864.240000060,006.937
4.03600008327.130000033,608.297
4.03500003185.970000012,855.389
4.03400004050.520000016,339.798
4.03300001802.84000007,270.854
4.0320000200.1000000806.803
4.03100001.25000005.039
4.03
$4.03
4.03000001511.67000006,092.03
4.02900003912.070000015,761.73
4.02800009038.430000036,406.796
4.02700005137.300000020,687.907
4.02600007141.140000028,750.23
4.02500003117.100000012,546.328
4.02400007060.590000028,411.814
4.023000012183.240000049,013.175
4.022000013201.330000053,095.749
4.02100005715.100000022,980.417
4.02000007939.820000031,918.076
4.0190000400.85000001,611.016
4.0180000532.99000002,141.554
4.017000019977.330000080,248.935
4.0160000945.81000003,798.373
4.01500004840.160000019,433.242
4.01400001407.71000005,650.548
4.0130000285.05000001,143.906
4.01200002112.67000008,476.032
4.011000036.4600000146.241
Last trades
Price(USDT)Amount(DOT)Time
4.031.250000001:35:17 PM
4.017160.9500000011:26:47 PM
4.017267.6700000011:26:47 PM
4.017291.1300000011:26:47 PM
4.017334.8300000011:26:47 PM
4.017537.3200000011:26:47 PM
4.01786.0400000011:26:47 PM
4.017267.6700000011:26:47 PM
4.017239.6200000011:26:47 PM
4.0182.0000000011:26:24 PM
4.0182.1000000011:26:24 PM
4.0183.6000000011:25:59 PM
4.0191.5000000011:25:53 PM
4.021399.3600000011:25:43 PM
4.0217.8200000011:25:29 PM
4.0230.0500000011:25:26 PM
4.02115.1300000011:25:21 PM
4.02321.2400000011:25:21 PM
4.021.5000000011:25:21 PM
4.01964.2900000011:25:13 PM
4.0181.9900000011:24:38 PM
4.01850.0000000011:24:21 PM
4.01866.2300000011:24:08 PM
4.01782.3500000011:24:08 PM
4.0167.4700000011:24:03 PM
4.0162.3400000011:23:42 PM
4.0152.6400000011:23:42 PM
4.0172.7900000011:23:30 PM
4.0173.1400000011:23:29 PM
4.01737.3400000011:23:14 PM
4.01765.9600000011:23:04 PM
4.01681.0000000011:23:01 PM
4.015687.7200000011:22:56 PM
4.015480.8800000011:22:56 PM
4.0142.3200000011:22:55 PM
4.01570.8900000011:22:55 PM
4.01577.8100000011:22:51 PM
4.01549.8500000011:22:43 PM
4.015154.9200000011:22:37 PM
4.015100.0000000011:22:35 PM
4.015144.8100000011:22:34 PM
4.01674.8300000011:22:31 PM
4.01613.5100000011:22:29 PM
4.015416.7200000011:22:25 PM
4.01564.4900000011:22:24 PM
4.0151.7500000011:22:22 PM
4.01724.8300000011:22:20 PM
4.0161146.1000000011:22:20 PM
4.0151820.1200000011:22:20 PM
4.017651.4300000011:22:13 PM
4.017232.8500000011:22:13 PM
4.0166.0000000011:22:12 PM
4.0175.0700000011:22:07 PM
4.0168.9300000011:22:07 PM
4.018140.7100000011:22:06 PM
4.0187.6300000011:22:02 PM
4.0183.8200000011:22:02 PM
4.01812.6900000011:22:02 PM
4.0187.6200000011:22:02 PM
4.0193.7300000011:22:00 PM
4.01921.4400000011:22:00 PM
4.0191.5000000011:22:00 PM
4.0213.3000000011:21:53 PM
4.022.5100000011:21:50 PM
4.0250.5900000011:21:45 PM
4.023.2000000011:21:45 PM
4.025.7600000011:21:44 PM
4.02241.4200000011:21:41 PM
4.02163.1400000011:21:40 PM
4.021983.4100000011:21:34 PM
4.02156.8000000011:21:31 PM
4.02117.8000000011:21:31 PM
4.02145.5600000011:21:24 PM
4.0218.7100000011:21:22 PM
4.02131.0400000011:21:22 PM
4.01919.6900000011:21:21 PM
4.02200.3300000011:21:14 PM
4.0289.3500000011:21:07 PM
4.021.3700000011:21:00 PM
4.0211.8900000011:20:54 PM
4.026.1200000011:20:50 PM
4.0215.0000000011:20:29 PM
4.02385.8600000011:20:20 PM
4.02267.0400000011:20:14 PM
4.02148.9500000011:20:07 PM
4.0212.0000000011:20:03 PM
4.02204.2300000011:19:59 PM
4.0212.4700000011:19:53 PM
4.02149.0200000011:19:52 PM
4.0214.8300000011:19:52 PM
4.0213.2300000011:19:29 PM
4.023.0200000011:19:29 PM
4.0211.3700000011:19:28 PM
4.02180.9900000011:19:24 PM
4.023.1000000011:19:20 PM
4.022226.4100000011:19:03 PM
4.02280.8300000011:19:01 PM
4.0223.8000000011:18:54 PM
4.022296.3300000011:18:37 PM
4.02270.3600000011:18:35 PM